Jahez International Company for Information Systems Technology (9526.SR)
SAR 37.6
(0.0%)
SAR 37.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2024 | 32.5 | 32.6 | 31.1 | 31.1 | 390.96 Thousand |
| 25 Apr, 2024 | 33.05 | 34.1 | 32.1 | 33.55 | 168.46 Thousand |
| 24 Apr, 2024 | 34.3 | 34.3 | 32.0 | 32.0 | 141.16 Thousand |
| 23 Apr, 2024 | 34.0 | 34.8 | 34.0 | 34.0 | 134.26 Thousand |
| 22 Apr, 2024 | 34.9 | 34.9 | 33.6 | 33.6 | 277.01 Thousand |
| 21 Apr, 2024 | 34.95 | 35.0 | 34.0 | 35.0 | 86.36 Thousand |
| 18 Apr, 2024 | 33.65 | 34.9 | 33.65 | 34.15 | 214.06 Thousand |
| 17 Apr, 2024 | 35.35 | 35.35 | 33.45 | 33.6 | 182.08 Thousand |
| 16 Apr, 2024 | 35.9 | 35.9 | 34.55 | 34.9 | 187.57 Thousand |
| 15 Apr, 2024 | 35.85 | 35.95 | 35.25 | 35.8 | 44.42 Thousand |
ALMMF
DKAM
SAWAD
207940
5542
M2R