Jahez International Company for Information Systems Technology (9526.SR)
SAR 37.6
(0.0%)
SAR 37.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 31.0 | 31.1 | 30.35 | 31.1 | 39.51 Thousand |
| 09 May, 2024 | 30.7 | 31.0 | 30.3 | 30.75 | 229.79 Thousand |
| 08 May, 2024 | 30.0 | 30.5 | 30.0 | 30.35 | 313.24 Thousand |
| 07 May, 2024 | 30.2 | 30.25 | 29.75 | 29.95 | 124.46 Thousand |
| 06 May, 2024 | 30.5 | 30.75 | 30.2 | 30.4 | 102.24 Thousand |
| 05 May, 2024 | 30.0 | 30.95 | 30.0 | 30.4 | 30.31 Thousand |
| 02 May, 2024 | 30.0 | 30.8 | 29.9 | 29.9 | 464.33 Thousand |
| 01 May, 2024 | 30.0 | 30.05 | 29.5 | 30.0 | 98.24 Thousand |
| 30 Apr, 2024 | 30.0 | 30.25 | 29.8 | 30.0 | 756.57 Thousand |
| 29 Apr, 2024 | 31.1 | 31.1 | 29.2 | 29.8 | 690.14 Thousand |
ALMMF
DKAM
SAWAD
207940
5542
M2R