Jahez International Company for Information Systems Technology (9526.SR)
SAR 37.6
(0.0%)
SAR 37.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 30.0 | 31.55 | 29.0 | 30.0 | 81.06 Thousand |
| 06 Jun, 2024 | 29.55 | 30.0 | 28.9 | 29.7 | 44.49 Thousand |
| 05 Jun, 2024 | 29.95 | 30.75 | 29.4 | 29.4 | 102.87 Thousand |
| 04 Jun, 2024 | 31.0 | 31.15 | 29.95 | 29.95 | 178.37 Thousand |
| 03 Jun, 2024 | 29.35 | 31.2 | 28.95 | 30.6 | 171.77 Thousand |
| 02 Jun, 2024 | 30.3 | 30.35 | 29.2 | 29.25 | 44.65 Thousand |
| 30 May, 2024 | 28.8 | 30.9 | 28.25 | 30.9 | 436.98 Thousand |
| 29 May, 2024 | 29.0 | 29.2 | 27.7 | 29.0 | 209.72 Thousand |
| 28 May, 2024 | 28.65 | 29.3 | 28.35 | 28.35 | 132.98 Thousand |
| 27 May, 2024 | 29.95 | 30.1 | 27.95 | 28.65 | 107.03 Thousand |
ALMMF
DKAM
SAWAD
207940
5542
M2R