Jahez International Company for Information Systems Technology (9526.SR)
SAR 37.6
(0.0%)
SAR 37.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 27.95 | 28.0 | 27.4 | 27.85 | 48.33 Thousand |
| 27 Jun, 2024 | 28.05 | 28.3 | 27.5 | 27.75 | 108.96 Thousand |
| 26 Jun, 2024 | 29.9 | 29.9 | 28.0 | 28.05 | 115.19 Thousand |
| 25 Jun, 2024 | 29.1 | 29.6 | 28.2 | 28.3 | 1.37 Million |
| 24 Jun, 2024 | 30.4 | 30.4 | 29.05 | 29.4 | 88.89 Thousand |
| 23 Jun, 2024 | 31.6 | 31.6 | 30.0 | 30.55 | 37.15 Thousand |
| 13 Jun, 2024 | 31.0 | 32.2 | 30.3 | 32.2 | 167.56 Thousand |
| 12 Jun, 2024 | 31.65 | 31.65 | 30.6 | 30.7 | 59.21 Thousand |
| 11 Jun, 2024 | 31.9 | 32.45 | 30.95 | 31.6 | 84.27 Thousand |
| 10 Jun, 2024 | 30.25 | 33.0 | 30.2 | 31.9 | 208.8 Thousand |
ALMMF
DKAM
SAWAD
207940
5542
M2R