Jahez International Company for Information Systems Technology (9526.SR)
SAR 37.6
(0.0%)
SAR 37.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2024 | 25.2 | 25.6 | 25.0 | 25.1 | 209.28 Thousand |
| 25 Jul, 2024 | 25.7 | 25.95 | 25.2 | 25.4 | 217 Thousand |
| 24 Jul, 2024 | 25.75 | 26.4 | 25.5 | 26.0 | 144.04 Thousand |
| 23 Jul, 2024 | 25.6 | 26.1 | 25.6 | 25.75 | 94.27 Thousand |
| 22 Jul, 2024 | 25.8 | 25.9 | 25.6 | 25.8 | 120.48 Thousand |
| 21 Jul, 2024 | 25.95 | 26.0 | 25.65 | 25.8 | 39.92 Thousand |
| 18 Jul, 2024 | 26.55 | 26.55 | 26.0 | 26.0 | 184.19 Thousand |
| 17 Jul, 2024 | 26.65 | 26.95 | 26.2 | 26.2 | 61.43 Thousand |
| 16 Jul, 2024 | 26.45 | 26.8 | 26.3 | 26.75 | 87.84 Thousand |
| 15 Jul, 2024 | 26.5 | 26.85 | 26.2 | 26.5 | 111.03 Thousand |
ALMMF
DKAM
SAWAD
207940
5542
M2R