Jahez International Company for Information Systems Technology (9526.SR)
SAR 37.6
(0.0%)
SAR 37.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 22.7 | 22.7 | 21.9 | 22.0 | 214.1 Thousand |
| 08 Aug, 2024 | 22.9 | 23.0 | 22.66 | 22.66 | 96.71 Thousand |
| 07 Aug, 2024 | 23.08 | 23.32 | 22.72 | 23.08 | 107.57 Thousand |
| 06 Aug, 2024 | 23.98 | 24.14 | 23.06 | 23.08 | 160.27 Thousand |
| 05 Aug, 2024 | 24.6 | 24.6 | 22.92 | 23.4 | 274.8 Thousand |
| 04 Aug, 2024 | 24.5 | 25.0 | 24.3 | 24.36 | 67.83 Thousand |
| 01 Aug, 2024 | 25.25 | 25.45 | 24.78 | 24.9 | 196.09 Thousand |
| 31 Jul, 2024 | 25.5 | 25.55 | 25.2 | 25.3 | 772.62 Thousand |
| 30 Jul, 2024 | 25.4 | 25.5 | 25.2 | 25.3 | 117.24 Thousand |
| 29 Jul, 2024 | 25.25 | 25.35 | 25.0 | 25.1 | 97.24 Thousand |
ALMMF
DKAM
SAWAD
207940
5542
M2R