Jahez International Company for Information Systems Technology (9526.SR)
SAR 37.6
(0.0%)
SAR 37.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 25.3 | 26.0 | 25.0 | 25.6 | 111.66 Thousand |
| 05 Sep, 2024 | 26.05 | 27.0 | 25.3 | 25.3 | 147.87 Thousand |
| 04 Sep, 2024 | 26.0 | 26.35 | 25.8 | 26.0 | 60.67 Thousand |
| 03 Sep, 2024 | 26.25 | 26.7 | 26.0 | 26.4 | 231.43 Thousand |
| 02 Sep, 2024 | 25.85 | 27.2 | 25.6 | 26.5 | 268.19 Thousand |
| 01 Sep, 2024 | 25.5 | 26.25 | 24.96 | 26.2 | 236.67 Thousand |
| 29 Aug, 2024 | 25.8 | 25.8 | 24.4 | 24.9 | 362.75 Thousand |
| 28 Aug, 2024 | 25.85 | 26.0 | 25.1 | 25.2 | 123.6 Thousand |
| 27 Aug, 2024 | 25.95 | 26.2 | 25.65 | 25.75 | 134.07 Thousand |
| 26 Aug, 2024 | 26.3 | 26.9 | 25.5 | 25.95 | 118.55 Thousand |
ALMMF
DKAM
SAWAD
207940
5542
M2R