Jahez International Company for Information Systems Technology (9526.SR)

SAR 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 26.75 27.3 26.0 27.3 257.96 Thousand
22 Aug, 2024 23.18 26.55 23.18 26.15 323.03 Thousand
21 Aug, 2024 24.2 24.2 22.82 23.18 155.49 Thousand
20 Aug, 2024 22.2 23.26 22.16 23.26 1.11 Million
19 Aug, 2024 22.3 22.3 22.16 22.2 570.69 Thousand
18 Aug, 2024 22.2 22.3 22.04 22.2 232.07 Thousand
15 Aug, 2024 22.18 22.38 22.12 22.2 406.57 Thousand
14 Aug, 2024 22.1 22.4 22.0 22.16 564.91 Thousand
13 Aug, 2024 21.7 22.5 21.64 22.18 422.36 Thousand
12 Aug, 2024 22.0 22.0 21.5 21.52 472.4 Thousand