Jahez International Company for Information Systems Technology (9526.SR)

SAR 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 26.2 26.2 25.6 26.0 59.42 Thousand
19 Sep, 2024 26.15 26.15 25.5 25.55 1.41 Million
18 Sep, 2024 26.3 26.55 25.85 26.15 350.51 Thousand
17 Sep, 2024 26.5 26.85 25.8 26.3 277.93 Thousand
16 Sep, 2024 26.8 26.85 26.35 26.75 114.53 Thousand
15 Sep, 2024 26.65 27.05 26.25 27.0 184.99 Thousand
12 Sep, 2024 27.45 28.35 26.25 26.65 696.11 Thousand
11 Sep, 2024 26.2 27.2 26.0 26.8 494.35 Thousand
10 Sep, 2024 25.1 26.65 25.1 26.0 473.38 Thousand
09 Sep, 2024 26.3 26.3 24.8 25.2 262.71 Thousand