Jahez International Company for Information Systems Technology (9526.SR)

SAR 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 27.4 27.4 26.6 26.8 438.24 Thousand
20 Oct, 2024 26.65 27.5 26.6 27.4 1.04 Million
17 Oct, 2024 26.0 27.0 25.55 26.4 934.84 Thousand
16 Oct, 2024 25.8 26.25 25.05 26.1 276.89 Thousand
15 Oct, 2024 25.5 26.3 24.64 25.8 947.1 Thousand
14 Oct, 2024 23.5 25.1 23.3 25.1 805.01 Thousand
13 Oct, 2024 22.5 24.0 22.5 23.56 855.38 Thousand
10 Oct, 2024 21.6 22.42 21.56 21.9 432.79 Thousand
09 Oct, 2024 22.18 22.2 21.32 21.6 245.22 Thousand
08 Oct, 2024 22.32 22.68 22.12 22.16 312.36 Thousand