Jahez International Company for Information Systems Technology (9526.SR)
SAR 37.6
(0.0%)
SAR 37.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 38.4 | 42.0 | 34.35 | 34.6 | 3.4 Million |
| 17 Nov, 2024 | 35.45 | 35.45 | 34.4 | 34.95 | 447.2 Thousand |
| 14 Nov, 2024 | 34.4 | 36.0 | 34.05 | 35.55 | 1.17 Million |
| 13 Nov, 2024 | 33.2 | 34.45 | 32.35 | 34.2 | 398.05 Thousand |
| 12 Nov, 2024 | 34.0 | 34.5 | 33.0 | 33.0 | 413.66 Thousand |
| 11 Nov, 2024 | 34.4 | 34.7 | 33.3 | 34.3 | 364.07 Thousand |
| 10 Nov, 2024 | 34.95 | 35.55 | 34.0 | 34.75 | 549.52 Thousand |
| 07 Nov, 2024 | 34.0 | 35.4 | 32.9 | 35.1 | 738.5 Thousand |
| 06 Nov, 2024 | 34.7 | 35.4 | 32.9 | 33.85 | 801.09 Thousand |
| 05 Nov, 2024 | 31.5 | 35.15 | 30.85 | 34.1 | 1.51 Million |
ALMMF
DKAM
SAWAD
207940
5542
M2R