Jahez International Company for Information Systems Technology (9526.SR)
SAR 37.6
(0.0%)
SAR 37.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 36.0 | 37.1 | 35.8 | 36.95 | 736.07 Thousand |
| 01 Dec, 2024 | 36.4 | 37.0 | 35.2 | 36.0 | 415.77 Thousand |
| 28 Nov, 2024 | 35.1 | 36.45 | 34.6 | 36.45 | 960.69 Thousand |
| 27 Nov, 2024 | 37.1 | 37.5 | 35.2 | 35.2 | 748.55 Thousand |
| 26 Nov, 2024 | 38.1 | 39.0 | 37.1 | 37.1 | 1.15 Million |
| 25 Nov, 2024 | 37.85 | 38.3 | 37.0 | 38.05 | 684.96 Thousand |
| 24 Nov, 2024 | 36.9 | 38.7 | 36.45 | 38.0 | 993.73 Thousand |
| 21 Nov, 2024 | 34.5 | 37.4 | 33.7 | 37.2 | 1.42 Million |
| 20 Nov, 2024 | 34.9 | 34.9 | 33.5 | 34.3 | 1.21 Million |
| 19 Nov, 2024 | 35.0 | 35.2 | 33.9 | 34.35 | 870.99 Thousand |
ALMMF
DKAM
SAWAD
207940
5542
M2R