Jahez International Company for Information Systems Technology (9526.SR)
SAR 37.6
(0.0%)
SAR 37.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 30.0 | 32.8 | 29.6 | 31.6 | 1.36 Million |
| 03 Nov, 2024 | 28.0 | 28.35 | 27.4 | 28.0 | 359.94 Thousand |
| 31 Oct, 2024 | 27.2 | 28.45 | 27.2 | 27.9 | 539.13 Thousand |
| 30 Oct, 2024 | 27.0 | 27.2 | 26.7 | 27.1 | 259.57 Thousand |
| 29 Oct, 2024 | 26.85 | 27.45 | 26.7 | 27.0 | 205.75 Thousand |
| 28 Oct, 2024 | 27.4 | 27.4 | 26.0 | 27.15 | 151.14 Thousand |
| 27 Oct, 2024 | 27.5 | 28.0 | 26.8 | 27.2 | 249.84 Thousand |
| 24 Oct, 2024 | 26.65 | 27.6 | 26.5 | 27.5 | 407.83 Thousand |
| 23 Oct, 2024 | 26.9 | 27.9 | 26.5 | 26.95 | 418.87 Thousand |
| 22 Oct, 2024 | 26.55 | 26.95 | 25.8 | 26.95 | 464.28 Thousand |
ALMMF
DKAM
SAWAD
207940
5542
M2R