Jahez International Company for Information Systems Technology (9526.SR)

SAR 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 26.75 26.75 26.3 26.4 72.94 Thousand
11 Jul, 2024 26.3 26.75 26.0 26.75 131.7 Thousand
10 Jul, 2024 26.2 26.75 26.0 26.2 70.74 Thousand
09 Jul, 2024 26.9 27.0 26.0 26.1 153.67 Thousand
08 Jul, 2024 27.9 27.9 26.1 27.0 1.58 Million
07 Jul, 2024 27.9 28.85 26.8 27.65 247.87 Thousand
04 Jul, 2024 27.25 27.45 27.0 27.0 98.15 Thousand
03 Jul, 2024 26.7 27.1 26.55 26.95 69.05 Thousand
02 Jul, 2024 27.6 27.85 26.75 27.05 141.91 Thousand
01 Jul, 2024 28.05 28.05 27.55 27.8 49.77 Thousand