Jahez International Company for Information Systems Technology (9526.SR)
SAR 37.6
(0.0%)
SAR 37.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2024 | 43.8 | 43.8 | 39.0 | 39.5 | 220.09 Thousand |
| 21 Mar, 2024 | 41.9 | 44.9 | 41.9 | 42.6 | 833.3 Thousand |
| 20 Mar, 2024 | 39.65 | 42.5 | 39.65 | 41.95 | 381.21 Thousand |
| 19 Mar, 2024 | 38.7 | 40.2 | 37.85 | 38.25 | 90.12 Thousand |
| 18 Mar, 2024 | 39.0 | 39.0 | 38.05 | 38.85 | 48.02 Thousand |
| 17 Mar, 2024 | 38.65 | 41.0 | 37.6 | 38.95 | 75.4 Thousand |
| 14 Mar, 2024 | 36.3 | 39.7 | 36.3 | 37.5 | 199.75 Thousand |
| 13 Mar, 2024 | 34.9 | 36.45 | 33.75 | 36.35 | 141.87 Thousand |
| 12 Mar, 2024 | 34.15 | 35.0 | 33.3 | 34.45 | 168.36 Thousand |
| 11 Mar, 2024 | 34.05 | 34.5 | 33.45 | 34.2 | 94.36 Thousand |
ALMMF
DKAM
SAWAD
207940
5542
M2R