Jahez International Company for Information Systems Technology (9526.SR)
SAR 37.6
(0.0%)
SAR 37.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 32.15 | 32.8 | 31.5 | 32.65 | 151.41 Thousand |
| 07 Feb, 2024 | 31.85 | 33.8 | 30.5 | 32.65 | 87.06 Thousand |
| 06 Feb, 2024 | 33.6 | 33.85 | 31.4 | 32.0 | 172.47 Thousand |
| 05 Feb, 2024 | 30.25 | 33.7 | 30.25 | 33.7 | 542.42 Thousand |
| 04 Feb, 2024 | 29.65 | 30.55 | 29.55 | 30.4 | 46.79 Thousand |
| 01 Feb, 2024 | 28.3 | 30.45 | 28.3 | 30.45 | 114.43 Thousand |
| 31 Jan, 2024 | 28.15 | 29.7 | 27.95 | 29.4 | 98.28 Thousand |
| 30 Jan, 2024 | 28.7 | 28.7 | 27.35 | 28.0 | 107.7 Thousand |
| 29 Jan, 2024 | 28.0 | 29.7 | 27.7 | 28.9 | 118.12 Thousand |
| 28 Jan, 2024 | 29.9 | 29.95 | 28.4 | 28.5 | 91.72 Thousand |
ALMMF
DKAM
SAWAD
207940
5542
M2R