Jahez International Company for Information Systems Technology (9526.SR)
SAR 37.6
(0.0%)
SAR 37.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 25.05 | 25.6 | 24.98 | 25.35 | 73.65 Thousand |
| 27 Dec, 2023 | 25.5 | 25.9 | 25.0 | 25.0 | 35.81 Thousand |
| 26 Dec, 2023 | 25.0 | 26.0 | 24.98 | 25.5 | 204.74 Thousand |
| 25 Dec, 2023 | 25.2 | 25.3 | 24.98 | 25.0 | 174.9 Thousand |
| 24 Dec, 2023 | 25.0 | 25.5 | 24.96 | 24.96 | 81.82 Thousand |
| 21 Dec, 2023 | 24.94 | 25.8 | 24.8 | 24.98 | 159.95 Thousand |
| 20 Dec, 2023 | 26.1 | 26.75 | 24.98 | 25.1 | 123.39 Thousand |
| 19 Dec, 2023 | 24.9 | 26.9 | 24.88 | 26.5 | 176.11 Thousand |
| 18 Dec, 2023 | 25.0 | 25.05 | 24.6 | 25.0 | 11.67 Thousand |
| 17 Dec, 2023 | 24.7 | 24.98 | 24.5 | 24.88 | 16.14 Thousand |
ALMMF
DKAM
SAWAD
207940
5542
M2R