Jahez International Company for Information Systems Technology (9526.SR)

SAR 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 26.0 27.0 24.72 24.88 78.45 Thousand
13 Dec, 2023 25.0 27.0 24.6 26.0 3.24 Million
12 Dec, 2023 24.94 25.5 24.7 24.98 61.84 Thousand
11 Dec, 2023 25.3 25.3 24.66 24.94 68.57 Thousand
10 Dec, 2023 24.98 25.2 24.18 25.0 48.28 Thousand
07 Dec, 2023 24.24 25.5 24.24 24.6 18.04 Thousand
06 Dec, 2023 25.0 25.0 24.04 24.2 37.47 Thousand
05 Dec, 2023 24.74 25.2 24.74 25.0 150.82 Thousand
04 Dec, 2023 25.2 25.2 24.3 24.96 87.86 Thousand
03 Dec, 2023 28.0 28.0 25.2 25.2 33.37 Thousand