Jahez International Company for Information Systems Technology (9526.SR)

SAR 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 21.84 22.38 21.76 21.94 48.36 Thousand
15 Nov, 2023 21.59 21.86 21.31 21.5 67.68 Thousand
14 Nov, 2023 21.4 21.5 21.4 21.5 8800.00
13 Nov, 2023 21.62 21.85 21.4 21.45 49.14 Thousand
12 Nov, 2023 21.55 21.95 21.5 21.51 19.46 Thousand
09 Nov, 2023 21.75 21.75 21.63 21.63 36.52 Thousand
08 Nov, 2023 21.94 22.01 21.89 21.96 29.84 Thousand
07 Nov, 2023 22.24 22.24 21.62 21.86 62.9 Thousand
06 Nov, 2023 21.83 22.18 21.83 21.9 34.76 Thousand
05 Nov, 2023 22.25 22.25 22.0 22.0 24.36 Thousand