Jahez International Company for Information Systems Technology (9526.SR)
SAR 37.6
(0.0%)
SAR 37.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 22.28 | 22.5 | 22.11 | 22.5 | 52.08 Thousand |
| 04 Oct, 2023 | 22.06 | 22.5 | 22.0 | 22.35 | 74.06 Thousand |
| 03 Oct, 2023 | 22.18 | 22.4 | 22.0 | 22.06 | 12.92 Thousand |
| 02 Oct, 2023 | 22.05 | 23.72 | 22.05 | 22.36 | 59.56 Thousand |
| 01 Oct, 2023 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| 28 Sep, 2023 | 22.6 | 22.93 | 22.5 | 22.52 | 60.38 Thousand |
| 27 Sep, 2023 | 22.5 | 22.64 | 22.16 | 22.26 | 32.06 Thousand |
| 26 Sep, 2023 | 22.2 | 22.99 | 22.18 | 22.5 | 73.06 Thousand |
| 25 Sep, 2023 | 21.98 | 22.49 | 21.57 | 21.95 | 88.66 Thousand |
| 21 Sep, 2023 | 22.38 | 22.38 | 21.66 | 21.83 | 62.48 Thousand |
ALMMF
DKAM
SAWAD
207940
5542
M2R