Jahez International Company for Information Systems Technology (9526.SR)
SAR 37.6
(0.0%)
SAR 37.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 22.1 | 22.4 | 22.05 | 22.4 | 50.26 Thousand |
| 01 Nov, 2023 | 22.05 | 22.2 | 22.0 | 22.1 | 17.14 Thousand |
| 31 Oct, 2023 | 21.77 | 22.75 | 21.77 | 22.05 | 109.66 Thousand |
| 30 Oct, 2023 | 21.99 | 22.05 | 21.75 | 21.75 | 64.96 Thousand |
| 29 Oct, 2023 | 22.49 | 22.5 | 22.05 | 22.35 | 37.56 Thousand |
| 26 Oct, 2023 | 21.73 | 22.39 | 21.73 | 22.0 | 16.78 Thousand |
| 25 Oct, 2023 | 22.0 | 22.06 | 21.65 | 22.0 | 231.92 Thousand |
| 24 Oct, 2023 | 22.01 | 22.4 | 22.0 | 22.38 | 30.14 Thousand |
| 23 Oct, 2023 | 22.75 | 22.75 | 22.0 | 22.0 | 17.2 Thousand |
| 22 Oct, 2023 | 23.0 | 23.0 | 21.75 | 21.83 | 107.44 Thousand |
ALMMF
DKAM
SAWAD
207940
5542
M2R