National Fertilizer Company Ltd (9517.SR)

SAR 14.08

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 10.5 10.7 10.5 10.68 51.72 Thousand
24 Apr, 2024 10.92 10.92 10.5 10.5 41.48 Thousand
23 Apr, 2024 10.86 10.86 10.7 10.7 4350.00
22 Apr, 2024 10.5 10.5 10.3 10.3 21.99 Thousand
21 Apr, 2024 10.42 10.42 10.42 10.42 389.00
18 Apr, 2024 10.42 10.42 10.42 10.42 1063.00
17 Apr, 2024 10.52 10.96 10.36 10.96 12.52 Thousand
16 Apr, 2024 10.5 10.78 10.32 10.78 1584.00
15 Apr, 2024 10.48 10.74 10.46 10.5 8561.00
14 Apr, 2024 10.52 10.98 10.2 10.5 53.79 Thousand