National Fertilizer Company Ltd (9517.SR)

SAR 14.08

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 11.1 11.1 10.7 11.0 3501.00
03 Apr, 2024 11.02 11.02 11.02 11.02 961.00
02 Apr, 2024 11.1 11.3 11.1 11.3 2653.00
01 Apr, 2024 11.0 11.0 10.96 11.0 14.91 Thousand
31 Mar, 2024 11.3 11.3 11.0 11.0 6389.00
28 Mar, 2024 11.5 11.88 11.38 11.38 30.93 Thousand
27 Mar, 2024 11.6 11.92 11.6 11.88 5245.00
26 Mar, 2024 11.3 11.5 11.12 11.5 34.03 Thousand
25 Mar, 2024 11.3 11.3 10.5 11.3 1577.00
24 Mar, 2024 10.7 10.98 10.7 10.98 65.56 Thousand