National Fertilizer Company Ltd (9517.SR)

SAR 13.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 10.0 10.0 9.8 10.0 3091.00
22 Jan, 2024 10.02 10.02 10.0 10.0 9300.00
21 Jan, 2024 10.0 10.24 9.6 10.24 1816.00
18 Jan, 2024 10.0 10.0 10.0 10.0 2283.00
17 Jan, 2024 10.12 10.4 10.0 10.0 281.00
16 Jan, 2024 10.12 10.4 10.0 10.0 312.00
15 Jan, 2024 10.12 10.4 10.0 10.0 8603.00
14 Jan, 2024 10.1 10.1 10.1 10.1 9719.00
11 Jan, 2024 10.0 10.1 10.0 10.1 1619.00
10 Jan, 2024 10.12 10.12 10.12 10.12 328.00