National Fertilizer Company Ltd (9517.SR)

SAR 13.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 10.1 10.1 10.0 10.0 7627.00
05 Feb, 2024 10.0 10.0 10.0 10.0 26.18 Thousand
04 Feb, 2024 10.0 10.1 10.0 10.1 3515.00
01 Feb, 2024 9.5 10.0 9.5 10.0 1853.00
31 Jan, 2024 9.1 10.0 9.1 9.8 20.15 Thousand
30 Jan, 2024 9.5 9.8 9.5 9.8 8705.00
29 Jan, 2024 9.5 9.79 9.5 9.79 2109.00
28 Jan, 2024 9.5 9.9 9.22 9.9 5265.00
25 Jan, 2024 10.0 10.1 10.0 10.1 2354.00
24 Jan, 2024 10.0 10.0 9.8 10.0 41.00