National Fertilizer Company Ltd (9517.SR)

SAR 13.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 10.2 10.2 10.2 10.2 448.00
05 Mar, 2024 10.2 10.2 10.0 10.1 6891.00
04 Mar, 2024 10.0 10.0 10.0 10.0 23.16 Thousand
03 Mar, 2024 10.0 10.02 10.0 10.0 54.23 Thousand
29 Feb, 2024 10.1 10.2 10.0 10.0 25.11 Thousand
28 Feb, 2024 10.02 10.2 10.02 10.2 3144.00
27 Feb, 2024 10.2 10.2 9.61 9.99 6344.00
26 Feb, 2024 10.0 10.0 10.0 10.0 7358.00
25 Feb, 2024 10.0 10.2 10.0 10.0 36.27 Thousand
21 Feb, 2024 10.0 10.1 9.7 9.7 18.22 Thousand