Alwaha REIT Fund (9300.SR)

SAR 12.1

(11.71%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 11.0 11.0 11.0 11.0 -
14 Nov, 2024 11.0 11.0 11.0 11.0 -
13 Nov, 2024 11.0 11.0 11.0 11.0 30.00
12 Nov, 2024 11.0 11.0 11.0 11.0 -
11 Nov, 2024 11.0 11.0 11.0 11.0 -
10 Nov, 2024 11.0 11.0 11.0 11.0 -
07 Nov, 2024 11.0 11.0 11.0 11.0 -
06 Nov, 2024 11.0 11.0 11.0 11.0 -
05 Nov, 2024 11.0 11.0 11.0 11.0 1851.00
04 Nov, 2024 11.0 11.0 11.0 11.0 30 Thousand