Alwaha REIT Fund (9300.SR)

SAR 12.1

(11.71%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2024 11.0 11.0 11.0 11.0 -
31 Oct, 2024 11.0 11.0 11.0 11.0 -
30 Oct, 2024 11.0 11.0 11.0 11.0 10.36 Thousand
29 Oct, 2024 11.4 11.4 11.4 11.4 404.00
28 Oct, 2024 11.4 11.4 11.4 11.4 183.00
27 Oct, 2024 11.4 11.4 11.4 11.4 129.00
24 Oct, 2024 11.4 11.4 11.4 11.4 -
23 Oct, 2024 11.4 11.4 11.4 11.4 -
22 Oct, 2024 11.4 11.4 11.4 11.4 10.00
21 Oct, 2024 11.4 11.4 11.4 11.4 -