Alwaha REIT Fund (9300.SR)

SAR 12.1

(11.71%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 11.4 11.4 11.4 11.4 3518.00
17 Oct, 2024 11.5 11.5 11.5 11.5 416.00
16 Oct, 2024 11.5 11.5 11.5 11.5 191.00
15 Oct, 2024 11.5 11.5 11.5 11.5 -
14 Oct, 2024 11.5 11.5 11.5 11.5 5.00
13 Oct, 2024 11.5 11.5 11.5 11.5 5167.00
10 Oct, 2024 11.4 11.4 11.4 11.4 -
09 Oct, 2024 11.4 11.4 11.4 11.4 651.00
08 Oct, 2024 11.4 11.4 11.4 11.4 560.00
07 Oct, 2024 11.4 11.4 11.4 11.4 560.00