Alwaha REIT Fund (9300.SR)

SAR 12.1

(11.71%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 11.0 11.0 11.0 11.0 -
01 Dec, 2024 11.0 11.0 11.0 11.0 3.00
28 Nov, 2024 11.0 11.0 11.0 11.0 -
27 Nov, 2024 11.0 11.0 11.0 11.0 -
26 Nov, 2024 11.0 11.0 11.0 11.0 -
25 Nov, 2024 11.0 11.0 11.0 11.0 10.00
24 Nov, 2024 11.0 11.0 11.0 11.0 -
21 Nov, 2024 11.0 11.0 11.0 11.0 1.00
20 Nov, 2024 11.0 11.0 11.0 11.0 557.00
19 Nov, 2024 11.0 11.0 11.0 11.0 -