Alwaha REIT Fund (9300.SR)

SAR 12.1

(11.71%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 11.98 11.98 11.98 11.98 -
29 Dec, 2024 11.98 11.98 11.98 11.98 100.00
26 Dec, 2024 11.98 11.98 11.98 11.98 -
25 Dec, 2024 11.98 11.98 11.98 11.98 -
24 Dec, 2024 11.98 11.98 11.98 11.98 -
23 Dec, 2024 11.98 11.98 11.98 11.98 15.00
22 Dec, 2024 11.98 11.98 11.98 11.98 15.00
19 Dec, 2024 11.98 11.98 11.98 11.98 -
18 Dec, 2024 11.98 11.98 11.98 11.98 -
17 Dec, 2024 11.98 11.98 11.98 11.98 -