Alwaha REIT Fund (9300.SR)

SAR 12.1

(11.71%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 11.98 11.98 11.98 11.98 -
15 Dec, 2024 11.98 11.98 11.98 11.98 -
12 Dec, 2024 11.98 11.98 11.98 11.98 -
11 Dec, 2024 11.98 11.98 11.98 11.98 7523.00
10 Dec, 2024 11.98 11.98 11.98 11.98 1.00
09 Dec, 2024 11.98 11.98 11.98 11.98 -
08 Dec, 2024 11.98 11.98 11.98 11.98 9500.00
05 Dec, 2024 11.0 11.0 11.0 11.0 -
04 Dec, 2024 11.0 11.0 11.0 11.0 -
03 Dec, 2024 11.0 11.0 11.0 11.0 145.00