Amana Cooperative Insurance Company (8310.SR)
SAR 9.68
(1.68%)
SAR 9.68
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 14.96 | 15.2 | 14.18 | 15.16 | 873.25 Thousand |
| 20 Mar, 2024 | 15.46 | 15.6 | 14.52 | 14.84 | 1.18 Million |
| 19 Mar, 2024 | 15.28 | 15.7 | 14.72 | 15.4 | 1.49 Million |
| 18 Mar, 2024 | 15.7 | 15.92 | 15.2 | 15.44 | 1.3 Million |
| 17 Mar, 2024 | 16.1 | 16.58 | 15.56 | 15.72 | 2.03 Million |
| 14 Mar, 2024 | 16.7 | 17.0 | 15.74 | 16.06 | 3.9 Million |
| 13 Mar, 2024 | 15.0 | 16.38 | 15.0 | 16.38 | 3.76 Million |
| 12 Mar, 2024 | 14.6 | 15.38 | 14.56 | 14.9 | 1.65 Million |
| 11 Mar, 2024 | 14.48 | 14.66 | 14.2 | 14.56 | 1.05 Million |
| 10 Mar, 2024 | 13.82 | 14.66 | 13.8 | 14.46 | 2.36 Million |
DTCK
605168
ABANSENT
ZBRA
IPD
AMEZ