Amana Cooperative Insurance Company (8310.SR)
SAR 9.52
(0.21%)
SAR 9.52
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 12.62 | 12.94 | 12.62 | 12.8 | 776.11 Thousand |
| 19 Feb, 2024 | 12.88 | 12.88 | 12.6 | 12.7 | 723.52 Thousand |
| 18 Feb, 2024 | 12.92 | 13.2 | 12.8 | 12.88 | 1.37 Million |
| 15 Feb, 2024 | 12.5 | 12.96 | 12.5 | 12.8 | 971.53 Thousand |
| 14 Feb, 2024 | 13.0 | 13.1 | 12.5 | 12.5 | 1.38 Million |
| 13 Feb, 2024 | 12.08 | 12.9 | 11.96 | 12.8 | 1.66 Million |
| 12 Feb, 2024 | 11.98 | 12.22 | 11.88 | 12.08 | 861.99 Thousand |
| 11 Feb, 2024 | 12.02 | 12.26 | 11.88 | 12.08 | 743.17 Thousand |
| 08 Feb, 2024 | 11.94 | 12.04 | 11.84 | 11.94 | 521.61 Thousand |
| 07 Feb, 2024 | 11.76 | 11.88 | 11.7 | 11.82 | 460.21 Thousand |
DTCK
605168
ABANSENT
ZBRA
IPD
AMEZ