Amana Cooperative Insurance Company (8310.SR)
SAR 9.68
(1.68%)
SAR 9.68
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 13.2 | 13.4 | 13.02 | 13.06 | 419.26 Thousand |
| 03 Apr, 2024 | 13.1 | 13.46 | 13.1 | 13.36 | 409.8 Thousand |
| 02 Apr, 2024 | 13.46 | 13.46 | 12.7 | 13.1 | 857.25 Thousand |
| 01 Apr, 2024 | 13.32 | 13.5 | 13.08 | 13.4 | 423.44 Thousand |
| 31 Mar, 2024 | 13.68 | 13.84 | 13.26 | 13.3 | 723.69 Thousand |
| 28 Mar, 2024 | 14.1 | 14.2 | 13.32 | 13.6 | 1.02 Million |
| 27 Mar, 2024 | 13.58 | 14.28 | 13.58 | 14.0 | 1.27 Million |
| 26 Mar, 2024 | 14.4 | 14.42 | 13.52 | 13.6 | 976.8 Thousand |
| 25 Mar, 2024 | 14.28 | 14.62 | 14.14 | 14.3 | 1.1 Million |
| 24 Mar, 2024 | 15.16 | 15.34 | 14.16 | 14.22 | 1.95 Million |
DTCK
605168
ABANSENT
ZBRA
IPD
AMEZ