Amana Cooperative Insurance Company (8310.SR)
SAR 9.68
(1.68%)
SAR 9.68
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 14.54 | 14.6 | 13.94 | 14.1 | 777.05 Thousand |
| 24 Apr, 2024 | 14.42 | 14.9 | 13.9 | 14.34 | 2.12 Million |
| 23 Apr, 2024 | 14.52 | 14.86 | 14.32 | 14.58 | 1.67 Million |
| 22 Apr, 2024 | 14.4 | 14.64 | 14.22 | 14.5 | 1.5 Million |
| 21 Apr, 2024 | 13.6 | 14.5 | 13.52 | 14.38 | 1.86 Million |
| 18 Apr, 2024 | 13.4 | 13.6 | 13.16 | 13.5 | 639.13 Thousand |
| 17 Apr, 2024 | 13.3 | 13.46 | 13.1 | 13.34 | 629.23 Thousand |
| 16 Apr, 2024 | 13.78 | 13.86 | 13.12 | 13.32 | 991.76 Thousand |
| 15 Apr, 2024 | 13.18 | 13.74 | 13.14 | 13.68 | 697.95 Thousand |
| 14 Apr, 2024 | 12.32 | 13.22 | 12.32 | 13.16 | 532.99 Thousand |
DTCK
605168
ABANSENT
ZBRA
IPD
AMEZ