Amana Cooperative Insurance Company (8310.SR)
SAR 9.68
(1.68%)
SAR 9.68
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 14.62 | 14.62 | 13.82 | 13.92 | 1.08 Million |
| 08 May, 2024 | 14.22 | 14.74 | 14.22 | 14.64 | 958.11 Thousand |
| 07 May, 2024 | 14.58 | 14.64 | 14.2 | 14.4 | 972.53 Thousand |
| 06 May, 2024 | 13.88 | 14.64 | 13.88 | 14.58 | 1.14 Million |
| 05 May, 2024 | 14.3 | 14.4 | 13.9 | 13.94 | 451.82 Thousand |
| 02 May, 2024 | 14.12 | 14.56 | 14.1 | 14.26 | 826 Thousand |
| 01 May, 2024 | 13.84 | 14.1 | 13.62 | 14.04 | 1 Million |
| 30 Apr, 2024 | 13.7 | 13.88 | 13.52 | 13.84 | 513.3 Thousand |
| 29 Apr, 2024 | 13.64 | 13.68 | 13.26 | 13.54 | 640.34 Thousand |
| 28 Apr, 2024 | 14.24 | 14.24 | 13.4 | 13.52 | 681.19 Thousand |
DTCK
605168
ABANSENT
ZBRA
IPD
AMEZ