Amana Cooperative Insurance Company (8310.SR)
SAR 9.68
(1.68%)
SAR 9.68
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 11.98 | 12.1 | 11.82 | 11.88 | 326.94 Thousand |
| 05 Jun, 2024 | 12.26 | 12.36 | 11.94 | 12.0 | 506.48 Thousand |
| 04 Jun, 2024 | 12.64 | 12.86 | 12.24 | 12.24 | 466.35 Thousand |
| 03 Jun, 2024 | 12.5 | 12.9 | 12.5 | 12.72 | 461 Thousand |
| 02 Jun, 2024 | 12.64 | 12.64 | 12.44 | 12.44 | 409.08 Thousand |
| 30 May, 2024 | 12.74 | 12.86 | 12.5 | 12.56 | 260.3 Thousand |
| 29 May, 2024 | 12.8 | 12.8 | 12.48 | 12.78 | 335.11 Thousand |
| 28 May, 2024 | 12.82 | 12.96 | 12.5 | 12.6 | 390.92 Thousand |
| 27 May, 2024 | 12.6 | 13.24 | 12.58 | 12.76 | 1.31 Million |
| 26 May, 2024 | 12.52 | 12.6 | 12.42 | 12.5 | 277.37 Thousand |
DTCK
605168
ABANSENT
ZBRA
IPD
AMEZ