Amana Cooperative Insurance Company (8310.SR)
SAR 9.68
(1.68%)
SAR 9.68
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 12.16 | 12.2 | 11.9 | 11.92 | 443.25 Thousand |
| 26 Jun, 2024 | 12.1 | 12.5 | 12.0 | 12.08 | 797.96 Thousand |
| 25 Jun, 2024 | 11.72 | 12.12 | 11.72 | 12.0 | 451.28 Thousand |
| 24 Jun, 2024 | 11.66 | 11.86 | 11.56 | 11.7 | 386.06 Thousand |
| 23 Jun, 2024 | 11.9 | 12.12 | 11.6 | 11.62 | 415.16 Thousand |
| 13 Jun, 2024 | 12.16 | 12.16 | 11.9 | 12.0 | 347.97 Thousand |
| 12 Jun, 2024 | 12.38 | 12.4 | 12.06 | 12.08 | 369.36 Thousand |
| 11 Jun, 2024 | 12.16 | 12.46 | 12.16 | 12.38 | 408.35 Thousand |
| 10 Jun, 2024 | 12.18 | 12.4 | 12.1 | 12.16 | 286.82 Thousand |
| 09 Jun, 2024 | 11.9 | 12.24 | 11.82 | 12.06 | 217.8 Thousand |
DTCK
605168
ABANSENT
ZBRA
IPD
AMEZ