Wataniya Insurance Company (8300.SR)

SAR 22.14

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 26.8 29.0 26.8 28.5 840.69 Thousand
26 Mar, 2024 28.85 29.4 26.9 27.1 906.51 Thousand
25 Mar, 2024 28.3 28.65 27.7 28.65 455.71 Thousand
24 Mar, 2024 27.85 28.75 27.85 28.25 646.41 Thousand
21 Mar, 2024 27.1 27.8 26.85 27.7 567.66 Thousand
20 Mar, 2024 26.9 27.3 26.7 27.1 341.11 Thousand
19 Mar, 2024 26.9 27.45 26.6 26.9 502.22 Thousand
18 Mar, 2024 27.05 27.9 26.6 27.15 830.28 Thousand
17 Mar, 2024 27.1 27.9 26.5 27.0 1.01 Million
14 Mar, 2024 28.9 29.45 26.6 27.0 2.72 Million