Wataniya Insurance Company (8300.SR)

SAR 22.14

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 22.3 23.32 22.2 22.92 833.27 Thousand
27 Feb, 2024 22.76 22.76 22.06 22.24 486.32 Thousand
26 Feb, 2024 21.34 22.72 21.24 22.56 1 Million
25 Feb, 2024 20.98 21.68 20.86 21.32 484.51 Thousand
21 Feb, 2024 21.48 21.48 20.7 20.8 336.67 Thousand
20 Feb, 2024 20.6 21.7 20.5 21.28 602.35 Thousand
19 Feb, 2024 20.94 21.18 20.6 20.66 282.95 Thousand
18 Feb, 2024 20.76 21.6 20.66 20.94 648.45 Thousand
15 Feb, 2024 20.26 20.66 20.1 20.6 403.13 Thousand
14 Feb, 2024 20.28 20.4 19.94 20.1 345.4 Thousand