Wataniya Insurance Company (8300.SR)
SAR 21.08
(-0.47%)
SAR 21.08
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 17.38 | 17.7 | 17.22 | 17.3 | 68.09 Thousand |
| 03 Jun, 2025 | 17.08 | 17.36 | 17.08 | 17.22 | 115 Thousand |
| 02 Jun, 2025 | 17.14 | 17.2 | 16.96 | 17.06 | 63.89 Thousand |
| 01 Jun, 2025 | 17.36 | 17.36 | 16.9 | 17.0 | 158.82 Thousand |
| 29 May, 2025 | 17.2 | 17.58 | 17.2 | 17.34 | 96.79 Thousand |
| 28 May, 2025 | 17.18 | 17.24 | 17.0 | 17.18 | 134.59 Thousand |
| 27 May, 2025 | 17.36 | 17.42 | 16.88 | 16.88 | 142.08 Thousand |
| 26 May, 2025 | 17.5 | 17.54 | 17.04 | 17.4 | 167.35 Thousand |
| 25 May, 2025 | 17.64 | 17.64 | 17.38 | 17.48 | 124.47 Thousand |
| 22 May, 2025 | 17.26 | 17.84 | 17.24 | 17.64 | 266.42 Thousand |
0JDK
002737
300376
6923
PODC
4263