Wataniya Insurance Company (8300.SR)

SAR 21.08

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 May, 2025 18.0 18.04 17.9 17.98 152.76 Thousand
15 May, 2025 18.38 18.38 17.82 18.0 388.98 Thousand
14 May, 2025 18.34 18.46 18.26 18.34 284.01 Thousand
13 May, 2025 18.54 18.54 18.28 18.3 288.61 Thousand
12 May, 2025 18.22 18.5 18.2 18.48 699.63 Thousand
11 May, 2025 18.48 18.7 18.14 18.28 218.68 Thousand
08 May, 2025 18.68 18.68 18.32 18.46 322.2 Thousand
07 May, 2025 19.0 19.2 18.3 18.72 1.25 Million
06 May, 2025 21.1 21.12 20.28 20.3 190.65 Thousand
05 May, 2025 20.8 21.1 20.5 20.98 137.83 Thousand