Wataniya Insurance Company (8300.SR)

SAR 22.14

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 26.15 28.8 26.1 28.25 1.47 Million
12 Mar, 2024 26.35 27.0 25.9 26.35 752.34 Thousand
11 Mar, 2024 25.9 26.35 25.05 26.1 699.09 Thousand
10 Mar, 2024 25.1 26.7 25.0 25.9 876.1 Thousand
07 Mar, 2024 24.5 25.7 24.48 24.9 1.38 Million
06 Mar, 2024 22.98 24.86 22.84 24.86 1.53 Million
05 Mar, 2024 22.46 22.8 22.16 22.6 255.9 Thousand
04 Mar, 2024 23.0 23.16 22.28 22.56 4.4 Million
03 Mar, 2024 23.46 23.6 22.92 23.16 319.28 Thousand
29 Feb, 2024 23.1 23.5 22.98 23.32 480.63 Thousand