Wataniya Insurance Company (8300.SR)

SAR 22.14

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 30.4 31.3 29.9 31.25 272.02 Thousand
30 Apr, 2024 29.6 30.8 29.6 30.4 213.66 Thousand
29 Apr, 2024 29.05 30.0 28.8 29.75 499.02 Thousand
28 Apr, 2024 30.95 31.2 29.05 29.3 383.22 Thousand
25 Apr, 2024 30.75 31.35 30.0 30.95 399.01 Thousand
24 Apr, 2024 30.9 31.35 29.6 30.9 652.85 Thousand
23 Apr, 2024 29.5 31.7 28.9 30.8 1.67 Million
22 Apr, 2024 29.2 30.05 28.8 29.5 862.4 Thousand
21 Apr, 2024 27.95 29.25 27.95 29.0 831.74 Thousand
18 Apr, 2024 28.3 28.35 27.6 27.95 431.08 Thousand