Bupa Arabia for Cooperative Insurance Company (8210.SR)

SAR 171.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 171.2 173.8 171.0 173.4 147.23 Thousand
14 Apr, 2025 172.2 174.8 170.0 172.0 204.89 Thousand
13 Apr, 2025 170.8 175.0 170.8 174.8 48.61 Thousand
10 Apr, 2025 174.8 174.8 165.2 170.6 139.73 Thousand
09 Apr, 2025 168.4 169.6 160.4 160.4 278.44 Thousand
08 Apr, 2025 162.8 169.0 162.8 168.4 149.46 Thousand
07 Apr, 2025 158.0 162.6 150.4 162.6 167.5 Thousand
06 Apr, 2025 158.0 172.0 157.0 158.0 180.1 Thousand
03 Apr, 2025 175.0 177.2 172.6 174.4 93.61 Thousand
27 Mar, 2025 176.2 179.2 174.2 176.6 223.37 Thousand