Bupa Arabia for Cooperative Insurance Company (8210.SR)
SAR 171.0
(1.79%)
SAR 171.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 171.2 | 173.8 | 171.0 | 173.4 | 147.23 Thousand |
| 14 Apr, 2025 | 172.2 | 174.8 | 170.0 | 172.0 | 204.89 Thousand |
| 13 Apr, 2025 | 170.8 | 175.0 | 170.8 | 174.8 | 48.61 Thousand |
| 10 Apr, 2025 | 174.8 | 174.8 | 165.2 | 170.6 | 139.73 Thousand |
| 09 Apr, 2025 | 168.4 | 169.6 | 160.4 | 160.4 | 278.44 Thousand |
| 08 Apr, 2025 | 162.8 | 169.0 | 162.8 | 168.4 | 149.46 Thousand |
| 07 Apr, 2025 | 158.0 | 162.6 | 150.4 | 162.6 | 167.5 Thousand |
| 06 Apr, 2025 | 158.0 | 172.0 | 157.0 | 158.0 | 180.1 Thousand |
| 03 Apr, 2025 | 175.0 | 177.2 | 172.6 | 174.4 | 93.61 Thousand |
| 27 Mar, 2025 | 176.2 | 179.2 | 174.2 | 176.6 | 223.37 Thousand |
4234
TEGH
AHT
002373
TOWTF
JRSS