Bupa Arabia for Cooperative Insurance Company (8210.SR)
SAR 171.0
(1.79%)
SAR 171.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 178.8 | 180.2 | 176.6 | 179.2 | 144.58 Thousand |
| 06 May, 2025 | 171.4 | 180.8 | 171.4 | 178.8 | 528.87 Thousand |
| 05 May, 2025 | 170.0 | 172.8 | 167.0 | 172.6 | 174.06 Thousand |
| 04 May, 2025 | 171.2 | 172.0 | 169.2 | 171.2 | 110.67 Thousand |
| 01 May, 2025 | 167.8 | 172.6 | 165.0 | 171.0 | 284.57 Thousand |
| 30 Apr, 2025 | 169.4 | 169.8 | 166.0 | 168.0 | 235.36 Thousand |
| 29 Apr, 2025 | 168.8 | 169.8 | 166.0 | 169.0 | 101.33 Thousand |
| 28 Apr, 2025 | 165.8 | 168.8 | 164.2 | 168.8 | 177.18 Thousand |
| 27 Apr, 2025 | 167.8 | 167.8 | 165.0 | 165.6 | 79.24 Thousand |
| 24 Apr, 2025 | 166.4 | 167.6 | 166.0 | 167.6 | 151.51 Thousand |
4234
TEGH
AHT
002373
TOWTF
JRSS