Bupa Arabia for Cooperative Insurance Company (8210.SR)

SAR 167.6

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2025 171.2 173.0 169.2 172.0 75.97 Thousand
20 Mar, 2025 168.0 172.6 167.0 172.6 194.29 Thousand
19 Mar, 2025 171.2 171.2 166.4 167.4 102.63 Thousand
18 Mar, 2025 173.6 173.6 169.0 170.2 99.07 Thousand
17 Mar, 2025 176.4 177.6 172.8 173.8 122.66 Thousand
16 Mar, 2025 172.0 176.0 170.0 176.0 102.85 Thousand
13 Mar, 2025 173.0 173.2 170.8 172.6 73.46 Thousand
12 Mar, 2025 176.6 176.6 169.4 172.0 221.13 Thousand
11 Mar, 2025 172.0 177.0 168.8 177.0 317.14 Thousand
10 Mar, 2025 171.4 173.8 168.4 172.4 176.14 Thousand