Bupa Arabia for Cooperative Insurance Company (8210.SR)

SAR 171.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2025 167.8 167.8 165.0 165.6 79.24 Thousand
24 Apr, 2025 166.4 167.6 166.0 167.6 151.51 Thousand
23 Apr, 2025 167.0 168.8 166.0 167.0 168.25 Thousand
22 Apr, 2025 166.6 167.6 164.6 166.6 98.55 Thousand
21 Apr, 2025 168.6 168.6 166.8 168.6 52.57 Thousand
20 Apr, 2025 169.0 169.4 167.6 168.6 44.87 Thousand
17 Apr, 2025 169.0 169.2 166.4 169.0 174.33 Thousand
16 Apr, 2025 172.0 172.2 168.2 170.6 269.04 Thousand
15 Apr, 2025 171.2 173.8 171.0 173.4 147.23 Thousand
14 Apr, 2025 172.2 174.8 170.0 172.0 204.89 Thousand