SAR 171.0
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Apr, 2025 | 167.8 | 167.8 | 165.0 | 165.6 | 79.24 Thousand |
24 Apr, 2025 | 166.4 | 167.6 | 166.0 | 167.6 | 151.51 Thousand |
23 Apr, 2025 | 167.0 | 168.8 | 166.0 | 167.0 | 168.25 Thousand |
22 Apr, 2025 | 166.6 | 167.6 | 164.6 | 166.6 | 98.55 Thousand |
21 Apr, 2025 | 168.6 | 168.6 | 166.8 | 168.6 | 52.57 Thousand |
20 Apr, 2025 | 169.0 | 169.4 | 167.6 | 168.6 | 44.87 Thousand |
17 Apr, 2025 | 169.0 | 169.2 | 166.4 | 169.0 | 174.33 Thousand |
16 Apr, 2025 | 172.0 | 172.2 | 168.2 | 170.6 | 269.04 Thousand |
15 Apr, 2025 | 171.2 | 173.8 | 171.0 | 173.4 | 147.23 Thousand |
14 Apr, 2025 | 172.2 | 174.8 | 170.0 | 172.0 | 204.89 Thousand |
4234
TEGH
AHT
002373
TOWTF
JRSS