Bupa Arabia for Cooperative Insurance Company (8210.SR)
SAR 171.0
(1.79%)
SAR 171.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 173.0 | 174.6 | 171.2 | 174.0 | 93.19 Thousand |
| 03 Jun, 2025 | 163.8 | 174.0 | 163.8 | 171.0 | 210.52 Thousand |
| 02 Jun, 2025 | 168.2 | 168.2 | 163.8 | 163.8 | 117.55 Thousand |
| 01 Jun, 2025 | 166.0 | 168.8 | 165.6 | 167.0 | 34.36 Thousand |
| 29 May, 2025 | 167.0 | 169.0 | 164.0 | 167.0 | 238.59 Thousand |
| 28 May, 2025 | 162.4 | 166.6 | 162.4 | 165.8 | 91.22 Thousand |
| 27 May, 2025 | 168.8 | 169.0 | 162.4 | 162.4 | 107.44 Thousand |
| 26 May, 2025 | 167.4 | 170.0 | 164.6 | 168.8 | 75.56 Thousand |
| 25 May, 2025 | 170.0 | 170.8 | 166.4 | 166.4 | 47.41 Thousand |
| 22 May, 2025 | 171.2 | 171.8 | 168.8 | 171.8 | 100.29 Thousand |
4234
TEGH
AHT
002373
TOWTF
JRSS