Saudi Re for Cooperative Reinsurance Company (8200.SR)
SAR 48.5
(-1.52%)
SAR 48.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2025 | 58.0 | 58.1 | 56.0 | 56.0 | 858.25 Thousand |
| 13 Feb, 2025 | 59.3 | 59.5 | 57.6 | 57.9 | 1.31 Million |
| 12 Feb, 2025 | 58.6 | 59.8 | 58.4 | 59.1 | 1.03 Million |
| 11 Feb, 2025 | 58.6 | 58.8 | 57.4 | 58.7 | 857.34 Thousand |
| 10 Feb, 2025 | 57.8 | 58.7 | 56.5 | 58.3 | 1.23 Million |
| 09 Feb, 2025 | 58.8 | 58.8 | 57.8 | 58.0 | 580.14 Thousand |
| 06 Feb, 2025 | 59.5 | 59.6 | 58.3 | 58.8 | 918.54 Thousand |
| 05 Feb, 2025 | 60.0 | 60.1 | 59.2 | 59.6 | 549.93 Thousand |
| 04 Feb, 2025 | 59.4 | 60.0 | 59.1 | 59.8 | 816.96 Thousand |
| 03 Feb, 2025 | 58.7 | 59.6 | 58.1 | 59.3 | 694.88 Thousand |
HAWPY
CPL
AIE
PRCH
DTI
003070